VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,875 Value ($000) $11,749 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 6,941 Value ($000) $2,414 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 7,053 Value ($000) $2,482 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 7,456 Value ($000) $2,349 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 8,647 Value ($000) $2,497 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 7,276 Value ($000) $2,107 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 4,934 Value ($000) $1,390 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 869 Value ($000) $227 Avg Close $237.33 Range $214.66 - $263.58

Q3 2021

Shares 53,823 Value ($000) $9,763 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 10 Value ($000) $2 Avg Close $209.17 Range $185.33 - $222.78

Q3 2020

Shares 387 Value ($000) $105 Avg Close $275.88 Range $253.97 - $306.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,875	$11,749	$369.42	$341.85 - $413.00
Q3 2023	6,941	$2,414	$349.73	$335.82 - $367.00
Q2 2023	7,053	$2,482	$336.94	$313.47 - $354.94
Q1 2023	7,456	$2,349	$299.93	$282.21 - $325.19
Q4 2022	8,647	$2,497	$304.77	$283.58 - $324.75
Q3 2022	7,276	$2,107	$287.72	$271.61 - $305.95
Q2 2022	4,934	$1,390	$267.66	$233.01 - $293.17
Q1 2022	869	$227	$237.33	$214.66 - $263.58
Q3 2021	53,823	$9,763	$195.24	$180.02 - $204.88
Q2 2021	10	$2	$209.17	$185.33 - $222.78
Q3 2020	387	$105	$275.88	$253.97 - $306.08