VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065 Value ($000) $2,750 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 5,912 Value ($000) $2,315 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 6,176 Value ($000) $2,749 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 6,360 Value ($000) $3,083 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 5,607 Value ($000) $2,258 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 5,634 Value ($000) $2,620 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 5,572 Value ($000) $2,612 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 3,998 Value ($000) $1,671 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 3,673 Value ($000) $1,495 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 3,527 Value ($000) $1,226 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 4,111 Value ($000) $1,447 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 3,904 Value ($000) $1,230 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 3,679 Value ($000) $1,062 Avg Close $304.77 Range $283.58 - $324.75