VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50 Value ($000) $9 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 63 Value ($000) $12 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 78 Value ($000) $16 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 471 Value ($000) $111 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 920 Value ($000) $256 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 865 Value ($000) $232 Avg Close $271.12 Range $222.39 - $299.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50	$9	$195.24	$180.02 - $204.88
Q2 2021	63	$12	$209.17	$185.33 - $222.78
Q1 2021	78	$16	$219.65	$204.62 - $242.99
Q4 2020	471	$111	$229.44	$202.57 - $280.99
Q3 2020	920	$256	$275.88	$253.97 - $306.08
Q2 2020	865	$232	$271.12	$222.39 - $299.21