VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,133 Value ($000) $12,301 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 24,468 Value ($000) $9,583 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 12,334 Value ($000) $5,491 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 12,237 Value ($000) $5,933 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 12,145 Value ($000) $4,891 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 11,248 Value ($000) $5,231 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 10,200 Value ($000) $4,781 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 6,628 Value ($000) $2,771 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 6,029 Value ($000) $2,351 Avg Close $369.42 Range $341.85 - $413.00

Q4 2019

Shares 172 Value ($000) $37 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,133	$12,301	$431.03	$392.50 - $464.44
Q3 2025	24,468	$9,583	$417.92	$362.50 - $484.56
Q2 2025	12,334	$5,491	$460.83	$416.60 - $510.77
Q1 2025	12,237	$5,933	$466.00	$397.25 - $519.68
Q4 2024	12,145	$4,891	$463.53	$377.85 - $519.88
Q3 2024	11,248	$5,231	$480.37	$456.07 - $510.64
Q2 2024	10,200	$4,781	$434.05	$391.01 - $486.43
Q1 2024	6,628	$2,771	$422.74	$403.43 - $448.40
Q4 2023	6,029	$2,351	$369.42	$341.85 - $413.00
Q4 2019	172	$37	$202.38	$165.23 - $225.66