VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,251 Value ($000) $1,474 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 3,269 Value ($000) $1,280 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 2,123 Value ($000) $945 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 2,097 Value ($000) $1,017 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 2,292 Value ($000) $923 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 2,320 Value ($000) $1,079 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 2,250 Value ($000) $1,055 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 2,883 Value ($000) $1,205 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 2,932 Value ($000) $1,193 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 2,908 Value ($000) $1,011 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 2,877 Value ($000) $1,012 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 2,953 Value ($000) $930 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 3,007 Value ($000) $868 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 3,026 Value ($000) $876 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 3,030 Value ($000) $854 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 6,305 Value ($000) $1,645 Avg Close $237.33 Range $214.66 - $263.58

Q4 2021

Shares 5,724 Value ($000) $1,257 Avg Close $194.45 Range $176.36 - $224.49

Q3 2021

Shares 5,935 Value ($000) $1,077 Avg Close $195.24 Range $180.02 - $204.88

Q2 2021

Shares 5,789 Value ($000) $1,167 Avg Close $209.17 Range $185.33 - $222.78

Q1 2021

Shares 2,930 Value ($000) $630 Avg Close $219.65 Range $204.62 - $242.99

Q4 2020

Shares 5,463 Value ($000) $1,291 Avg Close $229.44 Range $202.57 - $280.99

Q3 2020

Shares 5,496 Value ($000) $1,212 Avg Close $275.88 Range $253.97 - $306.08

Q2 2020

Shares 5,407 Value ($000) $1,570 Avg Close $271.12 Range $222.39 - $299.21

Q1 2020

Shares 5,808 Value ($000) $1,560 Avg Close $229.39 Range $197.47 - $249.85

Q4 2019

Shares 7,894 Value ($000) $1,728 Avg Close $202.38 Range $165.23 - $225.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,251	$1,474	$431.03	$392.50 - $464.44
Q3 2025	3,269	$1,280	$417.92	$362.50 - $484.56
Q2 2025	2,123	$945	$460.83	$416.60 - $510.77
Q1 2025	2,097	$1,017	$466.00	$397.25 - $519.68
Q4 2024	2,292	$923	$463.53	$377.85 - $519.88
Q3 2024	2,320	$1,079	$480.37	$456.07 - $510.64
Q2 2024	2,250	$1,055	$434.05	$391.01 - $486.43
Q1 2024	2,883	$1,205	$422.74	$403.43 - $448.40
Q4 2023	2,932	$1,193	$369.42	$341.85 - $413.00
Q3 2023	2,908	$1,011	$349.73	$335.82 - $367.00
Q2 2023	2,877	$1,012	$336.94	$313.47 - $354.94
Q1 2023	2,953	$930	$299.93	$282.21 - $325.19
Q4 2022	3,007	$868	$304.77	$283.58 - $324.75
Q3 2022	3,026	$876	$287.72	$271.61 - $305.95
Q2 2022	3,030	$854	$267.66	$233.01 - $293.17
Q1 2022	6,305	$1,645	$237.33	$214.66 - $263.58
Q4 2021	5,724	$1,257	$194.45	$176.36 - $224.49
Q3 2021	5,935	$1,077	$195.24	$180.02 - $204.88
Q2 2021	5,789	$1,167	$209.17	$185.33 - $222.78
Q1 2021	2,930	$630	$219.65	$204.62 - $242.99
Q4 2020	5,463	$1,291	$229.44	$202.57 - $280.99
Q3 2020	5,496	$1,212	$275.88	$253.97 - $306.08
Q2 2020	5,407	$1,570	$271.12	$222.39 - $299.21
Q1 2020	5,808	$1,560	$229.39	$197.47 - $249.85
Q4 2019	7,894	$1,728	$202.38	$165.23 - $225.66