VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,128 Value ($000) $5,175 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 11,161 Value ($000) $5,231 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 10,925 Value ($000) $4,567 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 10,944 Value ($000) $4,453 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 11,754 Value ($000) $4,087 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 11,849 Value ($000) $4,170 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 11,948 Value ($000) $3,764 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 11,985 Value ($000) $3,461 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 12,061 Value ($000) $3,492 Avg Close $287.72 Range $271.61 - $305.95

Q2 2022

Shares 11,593 Value ($000) $3,267 Avg Close $267.66 Range $233.01 - $293.17

Q1 2022

Shares 11,246 Value ($000) $2,935 Avg Close $237.33 Range $214.66 - $263.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,128	$5,175	$480.37	$456.07 - $510.64
Q2 2024	11,161	$5,231	$434.05	$391.01 - $486.43
Q1 2024	10,925	$4,567	$422.74	$403.43 - $448.40
Q4 2023	10,944	$4,453	$369.42	$341.85 - $413.00
Q3 2023	11,754	$4,087	$349.73	$335.82 - $367.00
Q2 2023	11,849	$4,170	$336.94	$313.47 - $354.94
Q1 2023	11,948	$3,764	$299.93	$282.21 - $325.19
Q4 2022	11,985	$3,461	$304.77	$283.58 - $324.75
Q3 2022	12,061	$3,492	$287.72	$271.61 - $305.95
Q2 2022	11,593	$3,267	$267.66	$233.01 - $293.17
Q1 2022	11,246	$2,935	$237.33	$214.66 - $263.58