VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $10,110 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 15,235 Value ($000) $5,967 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 11,675 Value ($000) $5,198 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 14,767 Value ($000) $7,159 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 17,297 Value ($000) $6,966 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 23,585 Value ($000) $10,969 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 20,985 Value ($000) $9,836 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 19,285 Value ($000) $8,061 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 44,060 Value ($000) $17,928 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 37,497 Value ($000) $13,039 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 26,608 Value ($000) $9,364 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 30,009 Value ($000) $9,455 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 28,097 Value ($000) $8,114 Avg Close $304.77 Range $283.58 - $324.75