VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,259 Value ($000) $2,384 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 4,223 Value ($000) $1,654 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,278 Value ($000) $1,905 Avg Close $460.83 Range $416.60 - $510.77

Q4 2024

Shares 2,809 Value ($000) $1,131 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 1,163 Value ($000) $541 Avg Close $480.37 Range $456.07 - $510.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,259	$2,384	$431.03	$392.50 - $464.44
Q3 2025	4,223	$1,654	$417.92	$362.50 - $484.56
Q2 2025	4,278	$1,905	$460.83	$416.60 - $510.77
Q4 2024	2,809	$1,131	$463.53	$377.85 - $519.88
Q3 2024	1,163	$541	$480.37	$456.07 - $510.64