VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762 Value ($000) $1,706 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 10,183 Value ($000) $3,988 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 13,292 Value ($000) $5,918 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,208 Value ($000) $586 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 3,041 Value ($000) $1,225 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 2,969 Value ($000) $1,381 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 15,006 Value ($000) $7,034 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 8,605 Value ($000) $3,597 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 30,628 Value ($000) $12,462 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 10,465 Value ($000) $3,639 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 7,285 Value ($000) $2,564 Avg Close $336.94 Range $313.47 - $354.94
Q3 2022
Shares 1,917 Value ($000) $555 Avg Close $287.72 Range $271.61 - $305.95
Q1 2022
Shares 1,045 Value ($000) $273 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 18,167 Value ($000) $3,989 Avg Close $194.45 Range $176.36 - $224.49
Q1 2021
Shares 1,732 Value ($000) $372 Avg Close $219.65 Range $204.62 - $242.99
Q3 2020
Shares 1,259 Value ($000) $343 Avg Close $275.88 Range $253.97 - $306.08