VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $499 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,045 Value ($000) $409 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 819 Value ($000) $365 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 868 Value ($000) $421 Avg Close $466.00 Range $397.25 - $519.68
Q4 2023
Shares 1,136 Value ($000) $462 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 1,576 Value ($000) $548 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 1,648 Value ($000) $580 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 1,560 Value ($000) $507 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 1,604 Value ($000) $463 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,624 Value ($000) $470 Avg Close $287.72 Range $271.61 - $305.95
Q4 2021
Shares 2,487 Value ($000) $546 Avg Close $194.45 Range $176.36 - $224.49
Q2 2021
Shares 2,361 Value ($000) $477 Avg Close $209.17 Range $185.33 - $222.78
Q1 2021
Shares 2,267 Value ($000) $488 Avg Close $219.65 Range $204.62 - $242.99
Q4 2020
Shares 1,927 Value ($000) $456 Avg Close $229.44 Range $202.57 - $280.99
Q3 2020
Shares 44 Value ($000) $12 Avg Close $275.88 Range $253.97 - $306.08