VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677 Value ($000) $307 Avg Close $431.03 Range $392.50 - $464.44

Q2 2024

Shares 1,714 Value ($000) $803 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 1,724 Value ($000) $721 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 1,724 Value ($000) $701 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 2,920 Value ($000) $1,015 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 3,006 Value ($000) $1,058 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 1,027 Value ($000) $324 Avg Close $299.93 Range $282.21 - $325.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677	$307	$431.03	$392.50 - $464.44
Q2 2024	1,714	$803	$434.05	$391.01 - $486.43
Q1 2024	1,724	$721	$422.74	$403.43 - $448.40
Q4 2023	1,724	$701	$369.42	$341.85 - $413.00
Q3 2023	2,920	$1,015	$349.73	$335.82 - $367.00
Q2 2023	3,006	$1,058	$336.94	$313.47 - $354.94
Q1 2023	1,027	$324	$299.93	$282.21 - $325.19