VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $281 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 784 Value ($000) $307 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,052 Value ($000) $468 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,088 Value ($000) $527 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,036 Value ($000) $418 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,500 Value ($000) $698 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 1,393 Value ($000) $653 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 812 Value ($000) $359 Avg Close $422.74 Range $403.43 - $448.40
Q3 2023
Shares 916 Value ($000) $318 Avg Close $349.73 Range $335.82 - $367.00
Q4 2020
Shares 331 Value ($000) $78 Avg Close $229.44 Range $202.57 - $280.99