VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,322 Value ($000) $518 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 1,311 Value ($000) $584 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 1,302 Value ($000) $631 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 1,503 Value ($000) $605 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 1,463 Value ($000) $680 Avg Close $480.37 Range $456.07 - $510.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,322	$518	$417.92	$362.50 - $484.56
Q2 2025	1,311	$584	$460.83	$416.60 - $510.77
Q1 2025	1,302	$631	$466.00	$397.25 - $519.68
Q4 2024	1,503	$605	$463.53	$377.85 - $519.88
Q3 2024	1,463	$680	$480.37	$456.07 - $510.64