VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $405 Avg Close $431.03 Range $392.50 - $464.44
Q3 2025
Shares 1,075 Value ($000) $421 Avg Close $417.92 Range $362.50 - $484.56
Q2 2025
Shares 1,216 Value ($000) $541 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 1,156 Value ($000) $560 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 1,211 Value ($000) $488 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 1,074 Value ($000) $499 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 954 Value ($000) $447 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 954 Value ($000) $399 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 999 Value ($000) $406 Avg Close $369.42 Range $341.85 - $413.00
Q4 2022
Shares 985 Value ($000) $284 Avg Close $304.77 Range $283.58 - $324.75
Q3 2022
Shares 1,002 Value ($000) $290 Avg Close $287.72 Range $271.61 - $305.95
Q2 2022
Shares 1,002 Value ($000) $282 Avg Close $267.66 Range $233.01 - $293.17
Q1 2022
Shares 1,128 Value ($000) $248 Avg Close $237.33 Range $214.66 - $263.58
Q4 2021
Shares 1,708 Value ($000) $310 Avg Close $194.45 Range $176.36 - $224.49