VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,600 Value ($000) $669 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 1,800 Value ($000) $732 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 2,300 Value ($000) $800 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 2,100 Value ($000) $739 Avg Close $336.94 Range $313.47 - $354.94

Q1 2023

Shares 3,220 Value ($000) $1,015 Avg Close $299.93 Range $282.21 - $325.19

Q4 2022

Shares 3,870 Value ($000) $1 Avg Close $304.77 Range $283.58 - $324.75

Q3 2022

Shares 3,830 Value ($000) $1,109 Avg Close $287.72 Range $271.61 - $305.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,600	$669	$422.74	$403.43 - $448.40
Q4 2023	1,800	$732	$369.42	$341.85 - $413.00
Q3 2023	2,300	$800	$349.73	$335.82 - $367.00
Q2 2023	2,100	$739	$336.94	$313.47 - $354.94
Q1 2023	3,220	$1,015	$299.93	$282.21 - $325.19
Q4 2022	3,870	$1	$304.77	$283.58 - $324.75
Q3 2022	3,830	$1,109	$287.72	$271.61 - $305.95