VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,594 Value ($000) $7,070 Avg Close $431.03 Range $392.50 - $464.44
Q2 2025
Shares 13,931 Value ($000) $6,202 Avg Close $460.83 Range $416.60 - $510.77
Q1 2025
Shares 11,322 Value ($000) $5,489 Avg Close $466.00 Range $397.25 - $519.68
Q4 2024
Shares 8,475 Value ($000) $3,413 Avg Close $463.53 Range $377.85 - $519.88
Q3 2024
Shares 7,579 Value ($000) $3,525 Avg Close $480.37 Range $456.07 - $510.64
Q2 2024
Shares 27,027 Value ($000) $12,668 Avg Close $434.05 Range $391.01 - $486.43
Q1 2024
Shares 27,877 Value ($000) $11,653 Avg Close $422.74 Range $403.43 - $448.40
Q4 2023
Shares 22,271 Value ($000) $9,062 Avg Close $369.42 Range $341.85 - $413.00
Q3 2023
Shares 18,452 Value ($000) $6,416 Avg Close $349.73 Range $335.82 - $367.00
Q2 2023
Shares 17,736 Value ($000) $6,241 Avg Close $336.94 Range $313.47 - $354.94
Q1 2023
Shares 8,032 Value ($000) $2,531 Avg Close $299.93 Range $282.21 - $325.19
Q4 2022
Shares 7,519 Value ($000) $2,171 Avg Close $304.77 Range $283.58 - $324.75