VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 3,575 Value ($000) $1,592 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 4,475 Value ($000) $1,992 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 4,080 Value ($000) $1,978 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,920 Value ($000) $1,579 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 3,730 Value ($000) $1,735 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 3,680 Value ($000) $1,725 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 4,025 Value ($000) $1,682 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 3,378 Value ($000) $1,374 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 5,868 Value ($000) $936 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 2,578 Value ($000) $907 Avg Close $336.94 Range $313.47 - $354.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$431.03	$392.50 - $464.44
Q3 2025	3,575	$1,592	$417.92	$362.50 - $484.56
Q2 2025	4,475	$1,992	$460.83	$416.60 - $510.77
Q1 2025	4,080	$1,978	$466.00	$397.25 - $519.68
Q4 2024	3,920	$1,579	$463.53	$377.85 - $519.88
Q3 2024	3,730	$1,735	$480.37	$456.07 - $510.64
Q2 2024	3,680	$1,725	$434.05	$391.01 - $486.43
Q1 2024	4,025	$1,682	$422.74	$403.43 - $448.40
Q4 2023	3,378	$1,374	$369.42	$341.85 - $413.00
Q3 2023	5,868	$936	$349.73	$335.82 - $367.00
Q2 2023	2,578	$907	$336.94	$313.47 - $354.94