VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,106 Value ($000) $955 Avg Close $431.03 Range $392.50 - $464.44

Q1 2025

Shares 3,459 Value ($000) $1,677 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 3,020 Value ($000) $1,216 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 2,829 Value ($000) $1,316 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 2,906 Value ($000) $1,362 Avg Close $434.05 Range $391.01 - $486.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,106	$955	$431.03	$392.50 - $464.44
Q1 2025	3,459	$1,677	$466.00	$397.25 - $519.68
Q4 2024	3,020	$1,216	$463.53	$377.85 - $519.88
Q3 2024	2,829	$1,316	$480.37	$456.07 - $510.64
Q2 2024	2,906	$1,362	$434.05	$391.01 - $486.43