VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,992 Value ($000) $9,064 Avg Close $431.03 Range $392.50 - $464.44

Q3 2025

Shares 20,495 Value ($000) $8,027 Avg Close $417.92 Range $362.50 - $484.56

Q2 2025

Shares 16,648 Value ($000) $7,412 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 16,837 Value ($000) $8,163 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 16,274 Value ($000) $6,554 Avg Close $463.53 Range $377.85 - $519.88

Q3 2024

Shares 12,257 Value ($000) $5,700 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 12,057 Value ($000) $5,651 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 5,832 Value ($000) $2,438 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 2,089 Value ($000) $850 Avg Close $369.42 Range $341.85 - $413.00

Q3 2023

Shares 3,928 Value ($000) $1,366 Avg Close $349.73 Range $335.82 - $367.00

Q2 2023

Shares 4,367 Value ($000) $1,537 Avg Close $336.94 Range $313.47 - $354.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,992	$9,064	$431.03	$392.50 - $464.44
Q3 2025	20,495	$8,027	$417.92	$362.50 - $484.56
Q2 2025	16,648	$7,412	$460.83	$416.60 - $510.77
Q1 2025	16,837	$8,163	$466.00	$397.25 - $519.68
Q4 2024	16,274	$6,554	$463.53	$377.85 - $519.88
Q3 2024	12,257	$5,700	$480.37	$456.07 - $510.64
Q2 2024	12,057	$5,651	$434.05	$391.01 - $486.43
Q1 2024	5,832	$2,438	$422.74	$403.43 - $448.40
Q4 2023	2,089	$850	$369.42	$341.85 - $413.00
Q3 2023	3,928	$1,366	$349.73	$335.82 - $367.00
Q2 2023	4,367	$1,537	$336.94	$313.47 - $354.94