VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 224 Value ($000) $104 Avg Close $480.37 Range $456.07 - $510.64

Q2 2024

Shares 740 Value ($000) $347 Avg Close $434.05 Range $391.01 - $486.43

Q1 2024

Shares 326 Value ($000) $133 Avg Close $422.74 Range $403.43 - $448.40

Q4 2023

Shares 326 Value ($000) $133 Avg Close $369.42 Range $341.85 - $413.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	224	$104	$480.37	$456.07 - $510.64
Q2 2024	740	$347	$434.05	$391.01 - $486.43
Q1 2024	326	$133	$422.74	$403.43 - $448.40
Q4 2023	326	$133	$369.42	$341.85 - $413.00