VERTEX PHARMACEUTICALS INC

Ticker: VRTX CUSIP: 92532F100 Class: EQTY

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117 Value ($000) $52 Avg Close $460.83 Range $416.60 - $510.77

Q1 2025

Shares 117 Value ($000) $57 Avg Close $466.00 Range $397.25 - $519.68

Q4 2024

Shares 123 Value ($000) $50 Avg Close $463.53 Range $377.85 - $519.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117	$52	$460.83	$416.60 - $510.77
Q1 2025	117	$57	$466.00	$397.25 - $519.68
Q4 2024	123	$50	$463.53	$377.85 - $519.88