VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811,745 Value ($000) $455,531 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 2,714,604 Value ($000) $409,525 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 2,721,954 Value ($000) $349,526 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 2,505,557 Value ($000) $180,901 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 2,713,234 Value ($000) $308,251 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 2,225,325 Value ($000) $221,398 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 1,935,271 Value ($000) $167,536 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 1,754,675 Value ($000) $143,304 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 1,814,121 Value ($000) $87,132 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 1,572,856 Value ($000) $58,510 Avg Close $32.86 Range $23.44 - $40.28
Q2 2023
Shares 1,406,987 Value ($000) $34,851 Avg Close $17.11 Range $11.91 - $24.93
Q1 2023
Shares 1,391,802 Value ($000) $19,917 Avg Close $14.64 Range $12.65 - $17.82
Q4 2022
Shares 1,291,437 Value ($000) $17,641 Avg Close $13.28 Range $9.85 - $16.00
Q3 2022
Shares 1,262,888 Value ($000) $12,275 Avg Close $11.19 Range $7.73 - $13.63
Q2 2022
Shares 1,251,285 Value ($000) $10,286 Avg Close $11.27 Range $8.12 - $15.14
Q1 2022
Shares 1,381,461 Value ($000) $19,341 Avg Close $17.71 Range $9.55 - $25.07
Q4 2021
Shares 1,345,588 Value ($000) $33,599 Avg Close $24.92 Range $21.24 - $27.85
Q3 2021
Shares 1,215,762 Value ($000) $29,288 Avg Close $26.46 Range $22.99 - $28.68
Q2 2021
Shares 1,233,160 Value ($000) $33,665 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 1,195,857 Value ($000) $23,918 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 1,116,899 Value ($000) $20,853 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 1,094,266 Value ($000) $18,953 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 630,662 Value ($000) $8,552 Avg Close $11.59 Range $7.62 - $14.98