VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,329 Value ($000) $185,393 Avg Close $173.58 Range $147.30 - $202.37
Q3 2025
Shares 358,212 Value ($000) $54,040 Avg Close $133.31 Range $109.99 - $153.40
Q2 2025
Shares 261,812 Value ($000) $33,619 Avg Close $97.15 Range $53.55 - $129.23
Q1 2025
Shares 874,212 Value ($000) $63,118 Avg Close $106.29 Range $68.18 - $155.62
Q4 2024
Shares 2,404,712 Value ($000) $273,199 Avg Close $118.54 Range $95.99 - $145.42
Q3 2024
Shares 2,076,812 Value ($000) $206,622 Avg Close $82.73 Range $62.27 - $103.51
Q2 2024
Shares 2,524,112 Value ($000) $218,512 Avg Close $90.84 Range $72.41 - $109.02
Q1 2024
Shares 2,354,412 Value ($000) $192 Avg Close $62.67 Range $44.19 - $86.43
Q4 2023
Shares 2,386,712 Value ($000) $115 Avg Close $42.45 Range $34.49 - $50.10
Q3 2023
Shares 2,605,712 Value ($000) $97 Avg Close $32.86 Range $23.44 - $40.28
Q2 2021
Shares 37,200 Value ($000) $1,016 Avg Close $23.80 Range $19.93 - $27.46
Q1 2021
Shares 1,943,100 Value ($000) $38,862 Avg Close $20.10 Range $17.80 - $22.33
Q4 2020
Shares 2,209,400 Value ($000) $41,249 Avg Close $18.31 Range $16.56 - $20.05
Q3 2020
Shares 1,338,400 Value ($000) $23,181 Avg Close $15.58 Range $13.15 - $17.91
Q2 2020
Shares 759,000 Value ($000) $10,292 Avg Close $11.59 Range $7.62 - $14.98