VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,392 Value ($000) $76,532 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 481,452 Value ($000) $72,632 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 490,625 Value ($000) $63,001 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 475,619 Value ($000) $34,340 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 478,295 Value ($000) $54,339 Avg Close $118.54 Range $95.99 - $145.42

Q3 2024

Shares 484,956 Value ($000) $48,248 Avg Close $82.73 Range $62.27 - $103.51

Q2 2024

Shares 481,494 Value ($000) $41,683 Avg Close $90.84 Range $72.41 - $109.02

Q1 2024

Shares 407,073 Value ($000) $33,246 Avg Close $62.67 Range $44.19 - $86.43

Q4 2023

Shares 403,261 Value ($000) $19,369 Avg Close $42.45 Range $34.49 - $50.10

Q3 2023

Shares 396,933 Value ($000) $14,766 Avg Close $32.86 Range $23.44 - $40.28

Q2 2023

Shares 374,873 Value ($000) $9,286 Avg Close $17.11 Range $11.91 - $24.93

Q1 2023

Shares 335,453 Value ($000) $5 Avg Close $14.64 Range $12.65 - $17.82

Q4 2022

Shares 335,424 Value ($000) $5 Avg Close $13.28 Range $9.85 - $16.00

Q3 2022

Shares 307,693 Value ($000) $2,991 Avg Close $11.19 Range $7.73 - $13.63

Q2 2022

Shares 281,096 Value ($000) $2,311 Avg Close $11.27 Range $8.12 - $15.14

Q1 2022

Shares 274,282 Value ($000) $3,840 Avg Close $17.71 Range $9.55 - $25.07

Q4 2021

Shares 288,701 Value ($000) $7,209 Avg Close $24.92 Range $21.24 - $27.85

Q3 2021

Shares 246,732 Value ($000) $5,944 Avg Close $26.46 Range $22.99 - $28.68

Q2 2021

Shares 251,060 Value ($000) $6,854 Avg Close $23.80 Range $19.93 - $27.46

Q1 2021

Shares 217,855 Value ($000) $4,357 Avg Close $20.10 Range $17.80 - $22.33

Q4 2020

Shares 219,949 Value ($000) $4,106 Avg Close $18.31 Range $16.56 - $20.05

Q3 2020

Shares 212,799 Value ($000) $3,686 Avg Close $15.58 Range $13.15 - $17.91

Q2 2020

Shares 210,638 Value ($000) $2,856 Avg Close $11.59 Range $7.62 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,392	$76,532	$173.58	$147.30 - $202.37
Q3 2025	481,452	$72,632	$133.31	$109.99 - $153.40
Q2 2025	490,625	$63,001	$97.15	$53.55 - $129.23
Q1 2025	475,619	$34,340	$106.29	$68.18 - $155.62
Q4 2024	478,295	$54,339	$118.54	$95.99 - $145.42
Q3 2024	484,956	$48,248	$82.73	$62.27 - $103.51
Q2 2024	481,494	$41,683	$90.84	$72.41 - $109.02
Q1 2024	407,073	$33,246	$62.67	$44.19 - $86.43
Q4 2023	403,261	$19,369	$42.45	$34.49 - $50.10
Q3 2023	396,933	$14,766	$32.86	$23.44 - $40.28
Q2 2023	374,873	$9,286	$17.11	$11.91 - $24.93
Q1 2023	335,453	$5	$14.64	$12.65 - $17.82
Q4 2022	335,424	$5	$13.28	$9.85 - $16.00
Q3 2022	307,693	$2,991	$11.19	$7.73 - $13.63
Q2 2022	281,096	$2,311	$11.27	$8.12 - $15.14
Q1 2022	274,282	$3,840	$17.71	$9.55 - $25.07
Q4 2021	288,701	$7,209	$24.92	$21.24 - $27.85
Q3 2021	246,732	$5,944	$26.46	$22.99 - $28.68
Q2 2021	251,060	$6,854	$23.80	$19.93 - $27.46
Q1 2021	217,855	$4,357	$20.10	$17.80 - $22.33
Q4 2020	219,949	$4,106	$18.31	$16.56 - $20.05
Q3 2020	212,799	$3,686	$15.58	$13.15 - $17.91
Q2 2020	210,638	$2,856	$11.59	$7.62 - $14.98