VERTIV HOLDINGS CO

Ticker: VRT CUSIP: 92537N108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $3,337 Avg Close $173.58 Range $147.30 - $202.37

Q3 2025

Shares 14,446 Value ($000) $2,179 Avg Close $133.31 Range $109.99 - $153.40

Q2 2025

Shares 12,815 Value ($000) $1,646 Avg Close $97.15 Range $53.55 - $129.23

Q1 2025

Shares 13,940 Value ($000) $1,006 Avg Close $106.29 Range $68.18 - $155.62

Q4 2024

Shares 12,574 Value ($000) $1,429 Avg Close $118.54 Range $95.99 - $145.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$3,337	$173.58	$147.30 - $202.37
Q3 2025	14,446	$2,179	$133.31	$109.99 - $153.40
Q2 2025	12,815	$1,646	$97.15	$53.55 - $129.23
Q1 2025	13,940	$1,006	$106.29	$68.18 - $155.62
Q4 2024	12,574	$1,429	$118.54	$95.99 - $145.42