VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,146 Value ($000) $2,639 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 281,530 Value ($000) $6,978 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 234,206 Value ($000) $8,276 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 180,978 Value ($000) $6,336 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 132,797 Value ($000) $7,084 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 146,322 Value ($000) $5,634 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 183,277 Value ($000) $6,607 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 178,937 Value ($000) $5,682 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 163,365 Value ($000) $4,401 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 136,600 Value ($000) $3,155 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 138,039 Value ($000) $2,691 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 135,199 Value ($000) $2,798 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 133,907 Value ($000) $1,943 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 136,954 Value ($000) $1,873 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 136,551 Value ($000) $1,547 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 140,180 Value ($000) $2,150 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 117,908 Value ($000) $1,871 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 121,844 Value ($000) $2,342 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 118,535 Value ($000) $2,601 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 115,072 Value ($000) $2,529 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 99,223 Value ($000) $3,458 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 5,435 Value ($000) $125 Avg Close $24.34 Range $21.11 - $29.69