VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,800 Value ($000) $5,368 Avg Close $21.63 Range $18.54 - $26.54
Q2 2025
Shares 10,500 Value ($000) $371 Avg Close $38.05 Range $33.22 - $42.44
Q4 2024
Shares 94,700 Value ($000) $5,052 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 309,500 Value ($000) $11,919 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 377,100 Value ($000) $13,594 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 276,800 Value ($000) $9 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 342,700 Value ($000) $9 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 280,400 Value ($000) $6 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 228,600 Value ($000) $4 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 162,200 Value ($000) $3 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 115,800 Value ($000) $2 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 108,000 Value ($000) $1,476 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 101,300 Value ($000) $1,148 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 117,200 Value ($000) $1,798 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 50,200 Value ($000) $797 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 31,500 Value ($000) $605 Avg Close $19.34 Range $17.61 - $22.88