VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,604 Value ($000) $441 Avg Close $45.68 Range $30.26 - $60.71

Q4 2024

Shares 13,050 Value ($000) $696 Avg Close $48.49 Range $38.09 - $57.74

Q3 2024

Shares 12,879 Value ($000) $496 Avg Close $36.86 Range $34.19 - $40.05

Q3 2023

Shares 10,435 Value ($000) $241 Avg Close $20.58 Range $17.59 - $23.53

Q2 2023

Shares 49,253 Value ($000) $960 Avg Close $21.10 Range $18.43 - $23.77

Q1 2023

Shares 24,475 Value ($000) $506 Avg Close $15.42 Range $11.92 - $21.23

Q2 2022

Shares 15,200 Value ($000) $172 Avg Close $12.65 Range $9.44 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,604	$441	$45.68	$30.26 - $60.71
Q4 2024	13,050	$696	$48.49	$38.09 - $57.74
Q3 2024	12,879	$496	$36.86	$34.19 - $40.05
Q3 2023	10,435	$241	$20.58	$17.59 - $23.53
Q2 2023	49,253	$960	$21.10	$18.43 - $23.77
Q1 2023	24,475	$506	$15.42	$11.92 - $21.23
Q2 2022	15,200	$172	$12.65	$9.44 - $16.49