VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,105 Value ($000) $561 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 61,811 Value ($000) $1,532 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 61,970 Value ($000) $2,190 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 27,660 Value ($000) $968 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 42,800 Value ($000) $2,283 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 13,800 Value ($000) $531 Avg Close $36.86 Range $34.19 - $40.05
Q1 2024
Shares 6,809 Value ($000) $216 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 14,687 Value ($000) $396 Avg Close $25.63 Range $21.87 - $30.00
Q1 2023
Shares 16,919 Value ($000) $350 Avg Close $15.42 Range $11.92 - $21.23