VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $3 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 39 Value ($000) $1 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 38 Value ($000) $1 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 24 Value ($000) $1 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 29 Value ($000) $2 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 24 Value ($000) $1 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 24 Value ($000) $1 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 24 Value ($000) $1 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 9 Value ($000) $0 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 9 Value ($000) $0 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 21 Value ($000) $0 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 25 Value ($000) $1 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 185 Value ($000) $3 Avg Close $15.98 Range $13.20 - $19.30
Q3 2021
Shares 750 Value ($000) $14 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 750 Value ($000) $16 Avg Close $20.31 Range $16.06 - $23.85