VERTEX INC

Ticker: VERX CUSIP: 92538J106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $17 Avg Close $21.63 Range $18.54 - $26.54
Q3 2025
Shares 4,900 Value ($000) $124 Avg Close $28.97 Range $23.13 - $36.75
Q2 2025
Shares 5,781 Value ($000) $204 Avg Close $38.05 Range $33.22 - $42.44
Q1 2025
Shares 2,769 Value ($000) $97 Avg Close $45.68 Range $30.26 - $60.71
Q4 2024
Shares 2,081 Value ($000) $111 Avg Close $48.49 Range $38.09 - $57.74
Q3 2024
Shares 22,441 Value ($000) $864 Avg Close $36.86 Range $34.19 - $40.05
Q2 2024
Shares 1,298 Value ($000) $47 Avg Close $32.18 Range $27.22 - $36.36
Q1 2024
Shares 1,093 Value ($000) $35 Avg Close $26.98 Range $23.31 - $35.38
Q4 2023
Shares 58,597 Value ($000) $1,578 Avg Close $25.63 Range $21.87 - $30.00
Q3 2023
Shares 93,167 Value ($000) $2,152 Avg Close $20.58 Range $17.59 - $23.53
Q2 2023
Shares 64,313 Value ($000) $1,254 Avg Close $21.10 Range $18.43 - $23.77
Q1 2023
Shares 53,406 Value ($000) $1,105 Avg Close $15.42 Range $11.92 - $21.23
Q4 2022
Shares 28,657 Value ($000) $416 Avg Close $15.98 Range $13.20 - $19.30
Q3 2022
Shares 29,027 Value ($000) $395 Avg Close $12.68 Range $9.62 - $15.33
Q2 2022
Shares 28,788 Value ($000) $327 Avg Close $12.65 Range $9.44 - $16.49
Q1 2022
Shares 27,766 Value ($000) $426 Avg Close $13.99 Range $12.21 - $16.97
Q4 2021
Shares 27,765 Value ($000) $441 Avg Close $18.95 Range $15.82 - $22.28
Q3 2021
Shares 14,111 Value ($000) $272 Avg Close $19.34 Range $17.61 - $22.88
Q2 2021
Shares 10,284 Value ($000) $226 Avg Close $20.31 Range $16.06 - $23.85
Q1 2021
Shares 9,082 Value ($000) $200 Avg Close $31.22 Range $21.65 - $39.71
Q4 2020
Shares 9,735 Value ($000) $338 Avg Close $27.23 Range $22.98 - $37.68
Q3 2020
Shares 8,224 Value ($000) $190 Avg Close $24.34 Range $21.11 - $29.69