VERSUS SYSTEMS INC

Ticker: VS CUSIP: 92540Q106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,267 Value ($000) $25 Avg Close $1.66 Range $1.15 - $2.47

Q3 2025

Shares 25,240 Value ($000) $54 Avg Close $2.25 Range $1.74 - $2.83

Q2 2025

Shares 13,100 Value ($000) $31 Avg Close $2.08 Range $1.64 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,267	$25	$1.66	$1.15 - $2.47
Q3 2025	25,240	$54	$2.25	$1.74 - $2.83
Q2 2025	13,100	$31	$2.08	$1.64 - $2.75