VERSUS SYSTEMS INC

Ticker: VS CUSIP: 92540Q106 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.66 Range $1.15 - $2.47
Q3 2025
Shares 100 Value ($000) $0 Avg Close $2.25 Range $1.74 - $2.83
Q2 2025
Shares 100 Value ($000) $0 Avg Close $2.08 Range $1.64 - $2.75