VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,750 Value ($000) $7,469 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 237,368 Value ($000) $8,588 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 242,437 Value ($000) $6,989 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 218,416 Value ($000) $7,730 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 223,719 Value ($000) $9,510 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 203,314 Value ($000) $7,285 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 201,263 Value ($000) $6,843 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 209,070 Value ($000) $8,256 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 215,081 Value ($000) $7,786 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 227,751 Value ($000) $5,967 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 226,158 Value ($000) $6,079 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 217,456 Value ($000) $4,532 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 220,871 Value ($000) $5,387 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 219,262 Value ($000) $6,924 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 218,903 Value ($000) $6,044 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 268,297 Value ($000) $9,562 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 278,131 Value ($000) $11,902 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 284,050 Value ($000) $12,900 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 291,176 Value ($000) $14,515 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 284,707 Value ($000) $11,887 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 342,141 Value ($000) $12,375 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 353,139 Value ($000) $7,357 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 362,623 Value ($000) $6,896 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 372,733 Value ($000) $7,913 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 367,366 Value ($000) $24,799 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 378,317 Value ($000) $25,404 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 372,325 Value ($000) $24,662 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 368,246 Value ($000) $20,729 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 365,247 Value ($000) $18,295 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 369,893 Value ($000) $21,917 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 369,040 Value ($000) $20,021 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 360,797 Value ($000) $18,924 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 359,665 Value ($000) $19,926 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 363,572 Value ($000) $22,141 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 364,469 Value ($000) $17,221 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 855,361 Value ($000) $38,661 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 843,296 Value ($000) $37,189 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 838,118 Value ($000) $30,902 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 863,607 Value ($000) $26,772 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 854,038 Value ($000) $24,899 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 846,835 Value ($000) $23,906 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 857,316 Value ($000) $24,853 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 820,244 Value ($000) $22,237 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 846,253 Value ($000) $23,542 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 823,488 Value ($000) $21,954 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 942,337 Value ($000) $19,460 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 810,918 Value ($000) $19,332 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 894,334 Value ($000) $21,500 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 808,853 Value ($000) $22,470 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 775,810 Value ($000) $19,356 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 765,783 Value ($000) $18,777 Avg Close $16.91 Range $15.66 - $18.48