VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575,649 Value ($000) $53,068 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 1,556,445 Value ($000) $56,312 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 1,547,486 Value ($000) $44,614 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 1,189,021 Value ($000) $42,079 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 1,390,601 Value ($000) $59,114 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 1,408,140 Value ($000) $50,454 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 1,388,223 Value ($000) $47,200 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 1,376,964 Value ($000) $54,376 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 1,360,779 Value ($000) $49,260 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 1,377,674 Value ($000) $36,095 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 1,377,261 Value ($000) $37,021 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 1,366,779 Value ($000) $28,484 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 1,370,913 Value ($000) $33,437 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 1,339,382 Value ($000) $42,298 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 1,320,616 Value ($000) $36,462 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 1,335,217 Value ($000) $47,587 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 1,294,105 Value ($000) $55,375 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 1,267,397 Value ($000) $57,552 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 1,293,509 Value ($000) $64,481 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 1,233,751 Value ($000) $51,509 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 1,298,122 Value ($000) $46,954 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1,296,017 Value ($000) $26,995 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,315,308 Value ($000) $25,016 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,344,990 Value ($000) $28,554 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 1,331,691 Value ($000) $89,889 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 1,345,724 Value ($000) $90,365 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 1,310,941 Value ($000) $86,836 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 1,297,788 Value ($000) $73,052 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 1,243,479 Value ($000) $62,286 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 1,210,248 Value ($000) $71,707 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 1,198,580 Value ($000) $65,023 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 1,176,454 Value ($000) $61,704 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 1,168,668 Value ($000) $64,744 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 1,165,659 Value ($000) $70,988 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 1,118,705 Value ($000) $52,859 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 1,072,109 Value ($000) $48,459 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 1,017,892 Value ($000) $44,889 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 973,817 Value ($000) $35,903 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 884,870 Value ($000) $27,432 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 855,512 Value ($000) $24,946 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 831,258 Value ($000) $23,466 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 815,503 Value ($000) $23,641 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 804,014 Value ($000) $21,796 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 783,531 Value ($000) $21,798 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 757,850 Value ($000) $20,204 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 731,327 Value ($000) $15,102 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 739,296 Value ($000) $17,625 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 724,325 Value ($000) $17,412 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 686,633 Value ($000) $19,074 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 675,135 Value ($000) $16,844 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 654,402 Value ($000) $16,047 Avg Close $16.91 Range $15.66 - $18.48