VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,564 Value ($000) $457 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 12,128 Value ($000) $439 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 9,197 Value ($000) $265 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 9,192 Value ($000) $325 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 8,831 Value ($000) $375 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 9,106 Value ($000) $326 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 9,016 Value ($000) $307 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 5,612 Value ($000) $222 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 5,474 Value ($000) $198 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 10,848 Value ($000) $284 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 10,326 Value ($000) $278 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 10,108 Value ($000) $211 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 5,934 Value ($000) $145 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 3,795 Value ($000) $120 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 4,106 Value ($000) $112 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 3,013 Value ($000) $107 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 2,056 Value ($000) $87 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 2,067 Value ($000) $93 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 2,091 Value ($000) $105 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 2,050 Value ($000) $85 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 2,036 Value ($000) $74 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 1,981 Value ($000) $42 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 1,523 Value ($000) $29 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 1,313 Value ($000) $28 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 1,971 Value ($000) $133 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 5,647 Value ($000) $378 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 8,684 Value ($000) $574 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 10,578 Value ($000) $596 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 10,057 Value ($000) $504 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 9,840 Value ($000) $583 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 9,976 Value ($000) $540 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 10,224 Value ($000) $536 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 11,254 Value ($000) $623 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 11,260 Value ($000) $686 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 7,324 Value ($000) $346 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 7,331 Value ($000) $331 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 6,620 Value ($000) $293 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 5,061 Value ($000) $187 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 5,093 Value ($000) $157 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 9,402 Value ($000) $274 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 8,435 Value ($000) $239 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 1,125 Value ($000) $33 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 1,120 Value ($000) $30 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 1,057 Value ($000) $30 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 1,050 Value ($000) $27 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 1,050 Value ($000) $22 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 796 Value ($000) $19 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 796 Value ($000) $19 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 725 Value ($000) $20 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 750 Value ($000) $19 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 725 Value ($000) $18 Avg Close $16.91 Range $15.66 - $18.48