VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,994 Value ($000) $2,492 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 31,295 Value ($000) $1,132 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 27,156 Value ($000) $783 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 21,628 Value ($000) $765 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 11,902 Value ($000) $506 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 13,287 Value ($000) $476 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 8,473 Value ($000) $288 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 9,416 Value ($000) $372 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 33,730 Value ($000) $1,221 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 33,075 Value ($000) $867 Avg Close $27.78 Range $25.15 - $29.94
Q4 2022
Shares 22,182 Value ($000) $1 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 25,647 Value ($000) $928 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 27,382 Value ($000) $781 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 27,447 Value ($000) $974 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 27,402 Value ($000) $1,024 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 52,954 Value ($000) $2,333 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 19,162 Value ($000) $786 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 20,696 Value ($000) $831 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 21,396 Value ($000) $836 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 21,278 Value ($000) $479 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 21,338 Value ($000) $333 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 19,719 Value ($000) $406 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 19,071 Value ($000) $1,267 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 19,057 Value ($000) $1,285 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 19,056 Value ($000) $1,330 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 20,187 Value ($000) $1,145 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 19,805 Value ($000) $1,016 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 19,693 Value ($000) $1,043 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 21,640 Value ($000) $1,223 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 21,452 Value ($000) $1,181 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 20,974 Value ($000) $1,188 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 21,581 Value ($000) $1,239 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 21,335 Value ($000) $1,049 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 22,481 Value ($000) $1,036 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 22,019 Value ($000) $1,000 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 30,055 Value ($000) $1,080 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 21,764 Value ($000) $782 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 22,215 Value ($000) $656 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 22,223 Value ($000) $631 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 22,405 Value ($000) $650 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 43,450 Value ($000) $1,178 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 21,396 Value ($000) $595 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 39,314 Value ($000) $1,048 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 84,248 Value ($000) $1,740 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 175,775 Value ($000) $4,190 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 230,591 Value ($000) $5,543 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 201,000 Value ($000) $5,584 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 179,896 Value ($000) $4,489 Avg Close $16.74 Range $14.65 - $19.05