VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 141,980 Value ($000) $7,447 Avg Close $53.68 Range $50.09 - $57.85

Q4 2017

Shares 112,488 Value ($000) $6,232 Avg Close $56.82 Range $52.65 - $60.70

Q3 2017

Shares 120,470 Value ($000) $7,337 Avg Close $51.99 Range $45.11 - $60.50

Q2 2017

Shares 131,660 Value ($000) $6,221 Avg Close $43.77 Range $41.10 - $47.74

Q1 2017

Shares 132,460 Value ($000) $5,987 Avg Close $44.11 Range $41.35 - $47.10

Q4 2016

Shares 146,027 Value ($000) $6,440 Avg Close $40.26 Range $33.47 - $46.12

Q3 2016

Shares 135,744 Value ($000) $5,005 Avg Close $33.74 Range $29.31 - $36.83

Q2 2016

Shares 112,899 Value ($000) $3,500 Avg Close $29.66 Range $27.05 - $31.33

Q1 2016

Shares 56,688 Value ($000) $1,653 Avg Close $27.16 Range $24.97 - $28.86

Q4 2015

Shares 49,554 Value ($000) $1,399 Avg Close $29.30 Range $27.20 - $31.60

Q3 2015

Shares 48,695 Value ($000) $1,412 Avg Close $26.48 Range $23.94 - $28.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	141,980	$7,447	$53.68	$50.09 - $57.85
Q4 2017	112,488	$6,232	$56.82	$52.65 - $60.70
Q3 2017	120,470	$7,337	$51.99	$45.11 - $60.50
Q2 2017	131,660	$6,221	$43.77	$41.10 - $47.74
Q1 2017	132,460	$5,987	$44.11	$41.35 - $47.10
Q4 2016	146,027	$6,440	$40.26	$33.47 - $46.12
Q3 2016	135,744	$5,005	$33.74	$29.31 - $36.83
Q2 2016	112,899	$3,500	$29.66	$27.05 - $31.33
Q1 2016	56,688	$1,653	$27.16	$24.97 - $28.86
Q4 2015	49,554	$1,399	$29.30	$27.20 - $31.60
Q3 2015	48,695	$1,412	$26.48	$23.94 - $28.58