VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,500 Value ($000) $3,817 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 112,900 Value ($000) $3,255 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 127,600 Value ($000) $4,516 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 68,700 Value ($000) $2,920 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 63,000 Value ($000) $2,257 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 60,300 Value ($000) $2,050 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 48,100 Value ($000) $2 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 27,900 Value ($000) $1 Avg Close $30.28 Range $22.88 - $37.99
Q1 2022
Shares 6,000 Value ($000) $214 Avg Close $36.56 Range $27.75 - $46.25
Q1 2020
Shares 44,600 Value ($000) $947 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 19,886 Value ($000) $1,342 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 84,200 Value ($000) $5,654 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 76,400 Value ($000) $5,061 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 69,100 Value ($000) $3,890 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 4,000 Value ($000) $200 Avg Close $50.31 Range $45.63 - $59.85
Q1 2018
Shares 13,800 Value ($000) $724 Avg Close $53.68 Range $50.09 - $57.85
Q2 2017
Shares 77,700 Value ($000) $3,671 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 144,800 Value ($000) $6,545 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 202,674 Value ($000) $8,938 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 232,570 Value ($000) $8,575 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 264,200 Value ($000) $8,190 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 298,900 Value ($000) $8,716 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 287,900 Value ($000) $8,127 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 155,600 Value ($000) $4,511 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 119,800 Value ($000) $3,248 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 142,200 Value ($000) $3,956 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 241,025 Value ($000) $6,426 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 51,900 Value ($000) $1,072 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 20,700 Value ($000) $493 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 13,300 Value ($000) $320 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 55,224 Value ($000) $1,534 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 91,800 Value ($000) $2,290 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 106,700 Value ($000) $2,616 Avg Close $16.91 Range $15.66 - $18.48