VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,802 Value ($000) $2,216 Avg Close $34.92 Range $32.03 - $38.30
Q3 2025
Shares 63,850 Value ($000) $2,310 Avg Close $33.83 Range $27.92 - $38.31
Q2 2025
Shares 60,518 Value ($000) $1,745 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 59,373 Value ($000) $2,101 Avg Close $39.07 Range $34.19 - $42.80
Q3 2024
Shares 60,195 Value ($000) $2,157 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 61,437 Value ($000) $2,089 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 61,062 Value ($000) $2,411 Avg Close $34.80 Range $31.73 - $39.98
Q4 2023
Shares 61,211 Value ($000) $2,216 Avg Close $30.28 Range $22.88 - $37.99
Q3 2023
Shares 62,709 Value ($000) $1,643 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 63,508 Value ($000) $1,707 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 68,933 Value ($000) $1 Avg Close $24.90 Range $18.91 - $30.79
Q4 2022
Shares 65,258 Value ($000) $2 Avg Close $30.98 Range $24.14 - $38.69
Q3 2022
Shares 62,906 Value ($000) $1,987 Avg Close $34.91 Range $25.18 - $44.25
Q2 2022
Shares 59,801 Value ($000) $1,651 Avg Close $31.06 Range $25.41 - $37.67
Q1 2022
Shares 52,550 Value ($000) $1,873 Avg Close $36.56 Range $27.75 - $46.25
Q4 2021
Shares 51,656 Value ($000) $2,210 Avg Close $45.68 Range $38.24 - $52.73
Q3 2021
Shares 52,172 Value ($000) $2,369 Avg Close $44.73 Range $40.25 - $50.20
Q2 2021
Shares 60,012 Value ($000) $2,992 Avg Close $44.21 Range $38.94 - $52.00
Q1 2021
Shares 71,528 Value ($000) $2,986 Avg Close $39.68 Range $33.93 - $46.44
Q4 2020
Shares 70,314 Value ($000) $2,543 Avg Close $27.25 Range $18.45 - $36.83
Q3 2020
Shares 63,889 Value ($000) $1,331 Avg Close $18.73 Range $13.86 - $24.15
Q2 2020
Shares 68,124 Value ($000) $1,296 Avg Close $20.23 Range $14.18 - $29.19
Q1 2020
Shares 66,101 Value ($000) $1,403 Avg Close $51.36 Range $11.25 - $70.00
Q4 2019
Shares 65,594 Value ($000) $4,428 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 61,827 Value ($000) $4,152 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 60,560 Value ($000) $4,011 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 59,846 Value ($000) $3,369 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 59,544 Value ($000) $2,983 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 49,906 Value ($000) $2,957 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 50,541 Value ($000) $2,742 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 49,787 Value ($000) $2,611 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 49,201 Value ($000) $2,726 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 42,440 Value ($000) $2,585 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 41,280 Value ($000) $1,950 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 41,131 Value ($000) $1,859 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 29,848 Value ($000) $1,316 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 31,142 Value ($000) $1,148 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 28,932 Value ($000) $897 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 35,907 Value ($000) $1,047 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 32,967 Value ($000) $931 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 31,597 Value ($000) $916 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 30,061 Value ($000) $815 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 30,781 Value ($000) $856 Avg Close $25.97 Range $23.50 - $27.38
Q4 2014
Shares 32,561 Value ($000) $868 Avg Close $22.65 Range $18.85 - $26.04
Q3 2014
Shares 31,336 Value ($000) $647 Avg Close $20.86 Range $19.14 - $23.39
Q2 2014
Shares 30,636 Value ($000) $730 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 31,526 Value ($000) $758 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 33,116 Value ($000) $920 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 35,116 Value ($000) $876 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 35,342 Value ($000) $867 Avg Close $16.91 Range $15.66 - $18.48