VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,435 Value ($000) $321 Avg Close $35.03 Range $32.17 - $39.49
Q1 2024
Shares 14,583 Value ($000) $576 Avg Close $34.80 Range $31.73 - $39.98
Q3 2023
Shares 8,508 Value ($000) $223 Avg Close $27.78 Range $25.15 - $29.94
Q2 2023
Shares 21,430 Value ($000) $576 Avg Close $22.23 Range $17.10 - $27.55
Q1 2023
Shares 34,451 Value ($000) $718 Avg Close $24.90 Range $18.91 - $30.79
Q3 2021
Shares 5,172 Value ($000) $235 Avg Close $44.73 Range $40.25 - $50.20
Q4 2019
Shares 21,890 Value ($000) $1,478 Avg Close $64.57 Range $60.04 - $68.99
Q3 2019
Shares 23,220 Value ($000) $1,559 Avg Close $66.87 Range $62.63 - $71.82
Q2 2019
Shares 17,482 Value ($000) $1,158 Avg Close $61.26 Range $55.23 - $67.03
Q1 2019
Shares 17,474 Value ($000) $984 Avg Close $53.63 Range $47.61 - $58.26
Q4 2018
Shares 61,608 Value ($000) $3,086 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 76,438 Value ($000) $4,529 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 83,741 Value ($000) $4,543 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 103,346 Value ($000) $5,420 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 114,274 Value ($000) $6,331 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 116,632 Value ($000) $7,103 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 163,314 Value ($000) $7,717 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 156,599 Value ($000) $7,078 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 91,528 Value ($000) $4,037 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 77,772 Value ($000) $2,868 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 55,816 Value ($000) $1,731 Avg Close $29.66 Range $27.05 - $31.33
Q1 2016
Shares 49,076 Value ($000) $1,431 Avg Close $27.16 Range $24.97 - $28.86
Q4 2015
Shares 59,621 Value ($000) $1,683 Avg Close $29.30 Range $27.20 - $31.60
Q3 2015
Shares 55,274 Value ($000) $1,602 Avg Close $26.48 Range $23.94 - $28.58
Q2 2015
Shares 64,071 Value ($000) $1,736 Avg Close $25.94 Range $25.00 - $27.21
Q1 2015
Shares 33,700 Value ($000) $938 Avg Close $25.97 Range $23.50 - $27.38
Q2 2014
Shares 9,600 Value ($000) $229 Avg Close $22.03 Range $20.68 - $23.93
Q1 2014
Shares 39,500 Value ($000) $950 Avg Close $22.46 Range $20.77 - $23.91
Q4 2013
Shares 46,000 Value ($000) $1,278 Avg Close $20.07 Range $16.08 - $23.40
Q3 2013
Shares 72,206 Value ($000) $1,802 Avg Close $16.74 Range $14.65 - $19.05
Q2 2013
Shares 60,009 Value ($000) $1,471 Avg Close $16.91 Range $15.66 - $18.48
Q4 2012
Shares 29,769 Value ($000) $809 Avg Close — Range —