VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,656 Value ($000) $258 Avg Close $34.92 Range $32.03 - $38.30

Q3 2025

Shares 9,554 Value ($000) $346 Avg Close $33.83 Range $27.92 - $38.31

Q1 2025

Shares 8,416 Value ($000) $298 Avg Close $39.07 Range $34.19 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,656	$258	$34.92	$32.03 - $38.30
Q3 2025	9,554	$346	$33.83	$27.92 - $38.31
Q1 2025	8,416	$298	$39.07	$34.19 - $42.80