VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,889 Value ($000) $422 Avg Close $51.36 Range $11.25 - $70.00

Q4 2019

Shares 21,505 Value ($000) $1,452 Avg Close $64.57 Range $60.04 - $68.99

Q3 2019

Shares 21,495 Value ($000) $1,443 Avg Close $66.87 Range $62.63 - $71.82

Q2 2019

Shares 21,085 Value ($000) $1,397 Avg Close $61.26 Range $55.23 - $67.03

Q1 2019

Shares 7,849 Value ($000) $1,645 Avg Close $53.63 Range $47.61 - $58.26

Q4 2018

Shares 21,008 Value ($000) $1,052 Avg Close $50.31 Range $45.63 - $59.85

Q3 2018

Shares 18,735 Value ($000) $1,110 Avg Close $58.27 Range $52.80 - $61.77

Q2 2018

Shares 18,586 Value ($000) $1,008 Avg Close $52.50 Range $48.46 - $56.88

Q1 2018

Shares 12,621 Value ($000) $662 Avg Close $53.68 Range $50.09 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,889	$422	$51.36	$11.25 - $70.00
Q4 2019	21,505	$1,452	$64.57	$60.04 - $68.99
Q3 2019	21,495	$1,443	$66.87	$62.63 - $71.82
Q2 2019	21,085	$1,397	$61.26	$55.23 - $67.03
Q1 2019	7,849	$1,645	$53.63	$47.61 - $58.26
Q4 2018	21,008	$1,052	$50.31	$45.63 - $59.85
Q3 2018	18,735	$1,110	$58.27	$52.80 - $61.77
Q2 2018	18,586	$1,008	$52.50	$48.46 - $56.88
Q1 2018	12,621	$662	$53.68	$50.09 - $57.85