VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 50 Value ($000) $2 Avg Close $50.31 Range $45.63 - $59.85
Q3 2018
Shares 50 Value ($000) $3 Avg Close $58.27 Range $52.80 - $61.77
Q2 2018
Shares 50 Value ($000) $3 Avg Close $52.50 Range $48.46 - $56.88
Q1 2018
Shares 50 Value ($000) $3 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 50 Value ($000) $3 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 93 Value ($000) $6 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 93 Value ($000) $4 Avg Close $43.77 Range $41.10 - $47.74
Q1 2017
Shares 93 Value ($000) $4 Avg Close $44.11 Range $41.35 - $47.10
Q4 2016
Shares 93 Value ($000) $4 Avg Close $40.26 Range $33.47 - $46.12
Q3 2016
Shares 93 Value ($000) $3 Avg Close $33.74 Range $29.31 - $36.83
Q2 2016
Shares 93 Value ($000) $3 Avg Close $29.66 Range $27.05 - $31.33
Q4 2015
Shares 43 Value ($000) $1 Avg Close $29.30 Range $27.20 - $31.60