VIAD CORP

Ticker: PRSU CUSIP: 92552R406 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,091 Value ($000) $493 Avg Close $29.50 Range $26.66 - $35.97
Q1 2025
Shares 115,875 Value ($000) $4,101 Avg Close $39.07 Range $34.19 - $42.80
Q4 2024
Shares 64,875 Value ($000) $2,758 Avg Close $41.26 Range $34.56 - $47.49
Q3 2024
Shares 27,666 Value ($000) $991 Avg Close $34.03 Range $29.46 - $40.27
Q2 2024
Shares 6,710 Value ($000) $228 Avg Close $35.03 Range $32.17 - $39.49
Q4 2022
Shares 10,884 Value ($000) $265 Avg Close $30.98 Range $24.14 - $38.69
Q2 2022
Shares 17,923 Value ($000) $495 Avg Close $31.06 Range $25.41 - $37.67
Q4 2021
Shares 6,149 Value ($000) $263 Avg Close $45.68 Range $38.24 - $52.73
Q3 2020
Shares 22,674 Value ($000) $472 Avg Close $18.73 Range $13.86 - $24.15
Q4 2019
Shares 23,620 Value ($000) $1,594 Avg Close $64.57 Range $60.04 - $68.99
Q2 2019
Shares 25,015 Value ($000) $1,657 Avg Close $61.26 Range $55.23 - $67.03
Q1 2018
Shares 4,338 Value ($000) $228 Avg Close $53.68 Range $50.09 - $57.85
Q4 2017
Shares 7,981 Value ($000) $442 Avg Close $56.82 Range $52.65 - $60.70
Q3 2017
Shares 5,019 Value ($000) $306 Avg Close $51.99 Range $45.11 - $60.50
Q2 2017
Shares 9,709 Value ($000) $459 Avg Close $43.77 Range $41.10 - $47.74
Q4 2016
Shares 8,466 Value ($000) $373 Avg Close $40.26 Range $33.47 - $46.12