VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297,581 Value ($000) $44,715 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 1,319,229 Value ($000) $38,653 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 1,155,809 Value ($000) $16,875 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 1,156,547 Value ($000) $12,051 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,110,945 Value ($000) $9,454 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 1,046,584 Value ($000) $12,496 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 488,191 Value ($000) $6,200 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 474,203 Value ($000) $8,578 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 492,232 Value ($000) $13,758 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 455,629 Value ($000) $8,411 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 390,050 Value ($000) $16,093 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 380,033 Value ($000) $12,860 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 522,516 Value ($000) $16,538 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 530,834 Value ($000) $16,048 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 546,602 Value ($000) $16,743 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 563,451 Value ($000) $27,497 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 569,915 Value ($000) $25,384 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 570,598 Value ($000) $31,422 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 559,224 Value ($000) $27,873 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 524,009 Value ($000) $25,188 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 479,637 Value ($000) $15,661 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 485,991 Value ($000) $16,714 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 508,551 Value ($000) $19,513 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 502,338 Value ($000) $18,044 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 490,198 Value ($000) $35,880 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 495,545 Value ($000) $37,324 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 830,859 Value ($000) $67,149 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 858,481 Value ($000) $66,532 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 843,440 Value ($000) $49,720 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 840,832 Value ($000) $53,771 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 815,627 Value ($000) $53,603 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 804,857 Value ($000) $52,895 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 793,964 Value ($000) $59,428 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 826,942 Value ($000) $53,189 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 836,998 Value ($000) $55,409 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 839,190 Value ($000) $53,558 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 799,086 Value ($000) $52,915 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 691,616 Value ($000) $51,629 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 687,624 Value ($000) $49,096 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 510,803 Value ($000) $37,533 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 498,276 Value ($000) $30,400 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 487,104 Value ($000) $31,315 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 474,250 Value ($000) $28,579 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 479,005 Value ($000) $28,553 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 476,620 Value ($000) $30,042 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 493,521 Value ($000) $27,203 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 486,578 Value ($000) $28,202 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 547,758 Value ($000) $37,817 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 592,831 Value ($000) $37,141 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 590,182 Value ($000) $37,559 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 584,265 Value ($000) $41,752 Avg Close $59.58 Range $45.18 - $73.43