VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,763,543 Value ($000) $577,672 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 16,962,958 Value ($000) $497,015 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 15,673,934 Value ($000) $228,839 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 14,646,644 Value ($000) $152,618 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 13,773,860 Value ($000) $117,216 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 13,579,854 Value ($000) $162,143 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 12,836,595 Value ($000) $163,025 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 12,532,375 Value ($000) $226,711 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 12,184,209 Value ($000) $340,549 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 11,897,337 Value ($000) $219,625 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 8,480,021 Value ($000) $349,886 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 8,146,813 Value ($000) $275,688 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 6,982,968 Value ($000) $221,011 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 7,111,765 Value ($000) $214,989 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 6,659,567 Value ($000) $203,982 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 6,590,072 Value ($000) $321,596 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,534,668 Value ($000) $291,054 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,473,402 Value ($000) $356,490 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,321,768 Value ($000) $315,077 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,008,218 Value ($000) $288,814 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 5,741,162 Value ($000) $187,449 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 4,613,040 Value ($000) $158,642 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 5,558,196 Value ($000) $213,268 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 5,448,702 Value ($000) $195,718 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 5,317,526 Value ($000) $389,217 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 5,313,376 Value ($000) $400,204 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 5,211,321 Value ($000) $421,179 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 5,397,075 Value ($000) $418,273 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 5,255,713 Value ($000) $309,824 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 5,124,401 Value ($000) $327,706 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 4,971,100 Value ($000) $326,701 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 4,797,661 Value ($000) $315,302 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 4,677,318 Value ($000) $350,098 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 4,561,081 Value ($000) $293,369 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 4,459,294 Value ($000) $295,205 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 4,428,969 Value ($000) $282,657 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 4,132,112 Value ($000) $273,628 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 3,391,714 Value ($000) $253,191 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 3,301,938 Value ($000) $235,758 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 3,465,670 Value ($000) $254,658 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 3,340,647 Value ($000) $203,813 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 3,212,578 Value ($000) $206,537 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,136,484 Value ($000) $189,004 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 3,040,084 Value ($000) $181,219 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 2,874,317 Value ($000) $181,169 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 2,823,536 Value ($000) $155,633 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 2,801,090 Value ($000) $162,350 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 2,789,547 Value ($000) $192,590 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 2,669,622 Value ($000) $167,252 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 2,568,597 Value ($000) $163,748 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 2,481,112 Value ($000) $177,300 Avg Close $59.58 Range $45.18 - $73.43