VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,039 Value ($000) $277 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 7,643 Value ($000) $224 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 6,608 Value ($000) $96 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 3,177 Value ($000) $33 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 953 Value ($000) $8 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 2,111 Value ($000) $25 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 2,339 Value ($000) $30 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 3,015 Value ($000) $55 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 4,025 Value ($000) $112 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 2,690 Value ($000) $50 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 4,350 Value ($000) $179 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 5,128 Value ($000) $174 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 2,301 Value ($000) $73 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 2,513 Value ($000) $76 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 1,870 Value ($000) $57 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 2,137 Value ($000) $104 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 1,980 Value ($000) $88 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 1,913 Value ($000) $104 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 1,773 Value ($000) $88 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 1,480 Value ($000) $72 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 1,253 Value ($000) $42 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 895 Value ($000) $31 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 1,242 Value ($000) $48 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 1,152 Value ($000) $41 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 2,215 Value ($000) $161 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 2,087 Value ($000) $157 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 2,122 Value ($000) $172 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 1,972 Value ($000) $152 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 2,046 Value ($000) $121 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 1,922 Value ($000) $124 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 1,937 Value ($000) $127 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 1,781 Value ($000) $117 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 1,740 Value ($000) $129 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 1,598 Value ($000) $103 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 1,582 Value ($000) $105 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 1,451 Value ($000) $92 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 1,298 Value ($000) $85 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 1,405 Value ($000) $105 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 991 Value ($000) $71 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 1,000 Value ($000) $73 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 991 Value ($000) $61 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 1,591 Value ($000) $101 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 2,213 Value ($000) $133 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 1,962 Value ($000) $117 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 1,778 Value ($000) $112 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 1,750 Value ($000) $98 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 1,630 Value ($000) $94 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 1,620 Value ($000) $112 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 1,500 Value ($000) $94 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 1,644 Value ($000) $105 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 1,612 Value ($000) $114 Avg Close $59.58 Range $45.18 - $73.43