VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,884 Value ($000) $598 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 18,884 Value ($000) $571 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 18,884 Value ($000) $578 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 18,884 Value ($000) $922 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 18,624 Value ($000) $830 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 18,324 Value ($000) $1,009 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 17,124 Value ($000) $853 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 24,124 Value ($000) $1,160 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 23,424 Value ($000) $765 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 23,324 Value ($000) $802 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 21,224 Value ($000) $814 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 16,000 Value ($000) $575 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 17,000 Value ($000) $1,244 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 16,700 Value ($000) $1,258 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 16,900 Value ($000) $1,366 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 20,300 Value ($000) $1,573 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 20,000 Value ($000) $1,179 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 20,700 Value ($000) $1,324 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 20,200 Value ($000) $1,328 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 20,000 Value ($000) $1,314 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 19,500 Value ($000) $1,460 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 20,300 Value ($000) $1,306 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 21,800 Value ($000) $1,443 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 21,500 Value ($000) $1,372 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 20,700 Value ($000) $1,371 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 18,300 Value ($000) $1,366 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 18,100 Value ($000) $1,292 Avg Close $72.81 Range $65.80 - $79.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,884	$598	$34.99	$28.13 - $44.77
Q3 2022	18,884	$571	$33.48	$25.38 - $40.82
Q2 2022	18,884	$578	$38.69	$29.05 - $50.00
Q1 2022	18,884	$922	$46.02	$39.13 - $52.72
Q4 2021	18,624	$830	$51.78	$42.03 - $68.76
Q3 2021	18,324	$1,009	$51.10	$46.61 - $56.11
Q2 2021	17,124	$853	$49.69	$45.60 - $54.94
Q1 2021	24,124	$1,160	$48.42	$31.16 - $61.35
Q4 2020	23,424	$765	$34.38	$29.82 - $37.49
Q3 2020	23,324	$802	$37.83	$31.96 - $43.43
Q2 2020	21,224	$814	$40.66	$31.61 - $48.00
Q1 2020	16,000	$575	$57.70	$25.10 - $74.05
Q4 2019	17,000	$1,244	$71.54	$66.02 - $77.80
Q3 2019	16,700	$1,258	$79.65	$73.63 - $84.62
Q2 2019	16,900	$1,366	$87.43	$77.54 - $97.31
Q1 2019	20,300	$1,573	$69.59	$56.64 - $78.65
Q4 2018	20,000	$1,179	$64.90	$55.93 - $71.96
Q3 2018	20,700	$1,324	$65.84	$59.16 - $72.25
Q2 2018	20,200	$1,328	$63.82	$60.87 - $68.12
Q1 2018	20,000	$1,314	$72.93	$62.85 - $80.26
Q4 2017	19,500	$1,460	$69.27	$60.65 - $75.88
Q3 2017	20,300	$1,306	$63.21	$57.75 - $67.94
Q2 2017	21,800	$1,443	$65.77	$61.85 - $72.62
Q1 2017	21,500	$1,372	$65.60	$62.25 - $69.72
Q4 2016	20,700	$1,371	$71.68	$65.89 - $82.19
Q3 2016	18,300	$1,366	$74.02	$68.84 - $76.77
Q2 2016	18,100	$1,292	$72.81	$65.80 - $79.15