VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,770 Value ($000) $612 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 85,606 Value ($000) $1,250 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 51,091 Value ($000) $532 Avg Close $9.64 Range $7.45 - $12.55
Q4 2023
Shares 6,997 Value ($000) $196 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 7,932 Value ($000) $146 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 9,957 Value ($000) $411 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 6,792 Value ($000) $230 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 1,539 Value ($000) $49 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 6,808 Value ($000) $206 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 18,419 Value ($000) $564 Avg Close $38.69 Range $29.05 - $50.00
Q2 2021
Shares 19,028 Value ($000) $948 Avg Close $49.69 Range $45.60 - $54.94
Q4 2020
Shares 1,009 Value ($000) $33 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 1,009 Value ($000) $35 Avg Close $37.83 Range $31.96 - $43.43
Q1 2020
Shares 12,995 Value ($000) $467 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 17,407 Value ($000) $1,274 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 7,840 Value ($000) $591 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 8,312 Value ($000) $672 Avg Close $87.43 Range $77.54 - $97.31
Q4 2018
Shares 4,387 Value ($000) $259 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 6,360 Value ($000) $407 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 14,197 Value ($000) $933 Avg Close $63.82 Range $60.87 - $68.12
Q1 2016
Shares 500 Value ($000) $37 Avg Close $66.50 Range $56.02 - $76.58
Q3 2015
Shares 951 Value ($000) $61 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 4,200 Value ($000) $253 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 4,500 Value ($000) $268 Avg Close $60.70 Range $55.11 - $66.58
Q2 2013
Shares 1,955 Value ($000) $140 Avg Close $59.58 Range $45.18 - $73.43